Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:2290.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02290000 | 2024-04-30 11:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 33.69% |
| RUT240517C02290000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.19 | 0.25 | 0.40 | 0.00 | - | 1 | 102 | 25.57% |
| RUTW240524C02290000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 0.85 | 0.70 | 0.85 | +0.46 | +117.95% | 1 | 22 | 22.62% |
| RUTW240607C02290000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 2.12 | 1.85 | 2.05 | +0.71 | +50.35% | 9 | 1 | 19.91% |
| RUTW240614C02290000 | 2024-05-03 9:32AM EDT | 2024-06-14 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 19.99% |
| RUT240621C02290000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 4.31 | 4.00 | 4.20 | +1.19 | +38.14% | 19 | 31 | 19.30% |
| RUTW240731C02290000 | 2024-05-06 12:47PM EDT | 2024-07-31 | 13.26 | 13.10 | 13.60 | +3.63 | +37.69% | 2 | 2 | 19.33% |
| RUTW240830C02290000 | 2024-03-20 2:47PM EDT | 2024-08-30 | 38.85 | 12.20 | 13.60 | 0.00 | - | - | 10 | 16.66% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02290000 | 2024-04-01 12:40PM EDT | 2024-05-17 | 180.11 | 269.00 | 275.50 | 0.00 | - | 3 | 1 | 80.21% |
© 2024 Yahoo. All rights reserved.